24H 最高$8.35
24H 最低$8.10
今日开盘$8.14
24H 成交量$1.58万
流通市值—
24H 涨跌额($0.12)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
LLYBLLYB
|
$1417.12 | $1,417.41 | $1,352.91 | $4.81万 | — | 4.19% |
| 582 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $17.22万 | $4,834.04万 | 1.38% |
| 624 |
ALABBALABB
|
$213.7 | $220.00 | $184.22 | $12.83万 | — | 11.34% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 532 |
STXBSTXB
|
$503.48 | $512.19 | $447.43 | $22.10万 | — | 8.31% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,063.89万 | — | -0.01% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 569 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.92% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,908.01万 | $69.62亿 | -1.05% |
| 626 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $12.17万 | $1,740.83万 | 0.81% |
| 671 |
BANDBand Protocol
|
$0.1765 | $0.1793 | $0.166 | $5.41万 | $3,256.98万 | 1.91% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 149 |
AMZNBAMZNB
|
$268.31 | $275.40 | $257.72 | $150.00万 | — | 2.98% |
| 344 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $46.66万 | $434.45万 | 7.36% |
| 486 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.30万 | $2,459.49万 | -0.53% |
| 132 |
MUUBMUUB
|
$15.27 | $15.92 | $12.67 | $174.78万 | — | 6.34% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
KORUB _加密货币行情
Plasma _数字货币市值
狗币 _数字货币市值
RWUSD _比特币
COINB _币种排行
StraitsX USD _加密货币行情
Hedera _BTC行情
币安币 _比特币行情
COINB _加密货币行情
TONToken _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
SOXSB _比特币
Initia _数字货币市值
Reserve Rights _比特币行情
Injective _BTC行情
QQQB _数字货币市值
Filecoin _BTC行情
Uniswap _数字货币市值
Filecoin _数字货币市值
Artificial _数字货币市值
Test _以太坊ETH价格
Aave _数字货币市值
COINB _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _数字货币市值
Prometeus _币种排行
Chainlink _加密货币行情
波场 _以太坊ETH价格
KORUB _BTC行情
BFUSD _比特币行情
First Neiro _BTC行情
Test _比特币行情
Internet _数字货币市值
Injective _数字货币市值
牛来 _比特币行情
Ether.fi _比特币行情
Test _数字货币市值
Reserve Rights _比特币行情