24H 最高$54.00
24H 最低$50.27
今日开盘$51.11
24H 成交量$15.63万
流通市值—
24H 涨跌额($2.64)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 470 |
VTHOVeThor Token
|
$0.000527 | $0.000544 | $0.000526 | $16.71万 | $5,123.67万 | -3.13% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 663 |
STXBSTXB
|
$462.52 | $469.35 | $449.95 | $2.81万 | — | 0.38% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,202.19万 | — | 0.00% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 642 |
KSMKusama
|
$3.27 | $3.41 | $3.24 | $4.21万 | $8.65万 | -3.82% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1822 | $0.1888 | $0.1813 | $670.28万 | $73.18亿 | -3.29% |
| 620 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $5.69万 | $1,819.82万 | -2.44% |
| 655 |
BANDBand Protocol
|
$0.1844 | $0.1867 | $0.1819 | $3.42万 | $3,392.15万 | 0.11% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 349 |
AMZNBAMZNB
|
$259.44 | $263.50 | $259.44 | $29.01万 | — | -1.18% |
| 154 |
YBYield Basis
|
$0.0509 | $0.0581 | $0.0494 | $86.76万 | $508.10万 | -12.09% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $13.59万 | $2,659.42万 | -2.91% |
| 425 |
MUUBMUUB
|
$13.74 | $14.23 | $13.41 | $21.06万 | — | -1.93% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
相关站点
共 40 个
Wrapped _比特币
Celo _加密货币行情
StraitsX USD _比特币
Mitosis _数字货币市值
Aster _以太坊ETH价格
艾达币 _数字货币市值
First Digital _比特币行情
Aptos _币种排行
Starknet _比特币
Filecoin _币种排行
Avalanche _以太坊ETH价格
USDC _比特币行情
Caldera _以太坊ETH价格
Sui _币种排行
EUR _BTC行情
BUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ripple USD _比特币
达世币 _数字货币市值
莱特币 _比特币行情
KORUB _BTC行情
Celestia _加密货币行情
比特币 _加密货币行情
USD1 _BTC行情
Wrapped _以太坊ETH价格
达世币 _数字货币市值
Hedera _币种排行
Aster _以太坊ETH价格
RWUSD _BTC行情
Zilliqa _以太坊ETH价格
Aave _比特币行情
ONEchain _比特币行情
达世币 _BTC行情
SNXXB _比特币行情
Plasma _比特币行情
CyberConnect _BTC行情
Ripple USD _比特币行情
达世币 _比特币行情
Filecoin _加密货币行情
CyberConnect _以太坊ETH价格