24H 最高$0.749
24H 最低$0.725
今日开盘$0.73
24H 成交量$53.87万
流通市值$4.77亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
| 544 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000529 | $13.57万 | $5,123.67万 | -2.75% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 633 |
STXBSTXB
|
$462.32 | $511.77 | $449.95 | $7.05万 | — | -6.59% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 653 |
AEVOAevo
|
$0.01944 | $0.02009 | $0.01935 | $5.64万 | $1,819.82万 | -0.31% |
| 661 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.05% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000399 | $15.55万 | $2,659.42万 | -1.97% |
| 183 |
MUUBMUUB
|
$13.93 | $15.09 | $13.30 | $83.84万 | — | -4.52% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
相关站点
共 40 个
INTWB _数字货币市值
Aptos _BTC行情
Celo _数字货币市值
应用链 _币种排行
Gram _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _币种排行
United Stables _比特币
以太坊 _以太坊ETH价格
United Stables _加密货币行情
Caldera _加密货币行情
Gitcoin _比特币
Pyth Network _比特币
INTWB _加密货币行情
Starknet _比特币行情
艾达币 _比特币行情
Moonriver _比特币
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
Sui _币种排行
Aster _BTC行情
大零币 _数字货币市值
Chainlink _比特币
MarsCoin _以太坊ETH价格
First Digital _数字货币市值
Filecoin _数字货币市值
Tether Gold _比特币行情
Polygon _币种排行
MarsCoin _比特币
INTWB _以太坊ETH价格
币安人生 _比特币
Zama _加密货币行情
Pyth Network _比特币行情
Hyperliquid _BTC行情