24H 最高$3.83
24H 最低$3.64
今日开盘$3.703
24H 成交量$5,675.30万
流通市值$49.15亿
24H 涨跌额($0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.34% |
| 567 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $12.33万 | $5,123.67万 | -0.93% |
| 550 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.50万 | — | 1.21% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 637 |
STXBSTXB
|
$463.28 | $511.77 | $449.95 | $7.40万 | — | -4.53% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.75万 | — | 0.02% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.68万 | $8.65万 | 0.92% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,049.68万 | $73.18亿 | 0.16% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.97万 | $1,819.82万 | 2.51% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $6.03万 | $3,392.15万 | 1.10% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.42万 | — | 0.83% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 515 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.89万 | $2,659.42万 | -0.25% |
| 180 |
MUUBMUUB
|
$13.72 | $15.09 | $13.30 | $86.78万 | — | 0.59% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
相关站点
共 40 个
Pyth Network _数字货币市值
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
CyberConnect _以太坊ETH价格
BEAMX _币种排行
比特现金 _BTC行情
Zilliqa _数字货币市值
应用链 _币种排行
Gram _数字货币市值
USD1 _加密货币行情
Raydium _比特币
CyberConnect _数字货币市值
Celo _加密货币行情
Artificial _币种排行
Zama _比特币行情
Zama _以太坊ETH价格
莱特币 _数字货币市值
Wormhole _比特币行情
Raydium _加密货币行情
Solana _以太坊ETH价格
艾达币 _比特币行情
Polygon _以太坊ETH价格
INTWB _数字货币市值
Injective _以太坊ETH价格
达世币 _BTC行情
比特币 _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _BTC行情
以太坊 _以太坊ETH价格
Pyth Network _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
USDC _币种排行
BMNRB _比特币行情
艾达币 _币种排行
LayerZero _以太坊ETH价格
Plasma _数字货币市值