24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5741
24H 成交量$210.62万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1358.05 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.37% |
| 566 |
VTHOVeThor Token
|
$0.000536 | $0.000552 | $0.000529 | $12.45万 | $5,123.67万 | 0.00% |
| 549 |
ALABBALABB
|
$190.83 | $198.23 | $179.84 | $13.83万 | — | 1.06% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 641 |
STXBSTXB
|
$462.22 | $511.77 | $449.95 | $7.42万 | — | -4.50% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,927.94万 | — | 0.02% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02009 | $0.01899 | $6.05万 | $1,819.82万 | 3.15% |
| 666 |
BANDBand Protocol
|
$0.1857 | $0.1867 | $0.1805 | $5.76万 | $3,392.15万 | 2.26% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 161 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $99.89万 | — | 0.62% |
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 532 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.19万 | $2,659.42万 | -0.50% |
| 179 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $87.41万 | — | 2.14% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
相关站点
共 40 个
MarsCoin _比特币
Hashflow _数字货币市值
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _比特币行情
Huma Finance _币种排行
应用链 _币种排行
Plasma _币种排行
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Official _数字货币市值
USDC _加密货币行情
StraitsX USD _BTC行情
BEAMX _BTC行情
Hyperliquid _币种排行
Celestia _加密货币行情
Pepe _比特币行情
Tether Gold _比特币行情
Celo _数字货币市值
USDC _币种排行
Ondo _币种排行
Aave _加密货币行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Celo _比特币行情
恒星币 _以太坊ETH价格
Aave _比特币行情
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
Raydium _数字货币市值
牛来 _数字货币市值
莱特币 _比特币
United Stables _数字货币市值
瑞波币 _比特币
大零币 _比特币
Chainlink _数字货币市值
Gram _比特币
Ethena _加密货币行情
NFPrompt _币种排行
Gitcoin _比特币