24H 最高$219.15
24H 最低$187.49
今日开盘$206.19
24H 成交量$58.75万
流通市值—
24H 涨跌额(-$13.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
| 614 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.13万 | $5,275.27万 | 2.96% |
| 201 |
ALABBALABB
|
$219.34 | $255.81 | $209.00 | $83.26万 | — | -6.29% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 427 |
STXBSTXB
|
$557.93 | $619.50 | $557.55 | $29.54万 | — | -7.22% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,620.19万 | — | 0.01% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 664 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.37% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1959 | $0.2015 | $0.1827 | $2,262.65万 | $76.82亿 | 3.05% |
| 684 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01922 | $4.66万 | $1,880.64万 | 0.76% |
| 672 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $6.77万 | $3,582.85万 | 0.74% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 132 |
AMZNBAMZNB
|
$268.8 | $271.56 | $243.45 | $170.64万 | — | 6.84% |
| 606 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 1.67% |
| 443 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.11万 | $2,795.78万 | -0.23% |
| 242 |
MUUBMUUB
|
$19.68 | $23.40 | $19.04 | $69.99万 | — | -11.71% |
| 481 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
First Digital _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _BTC行情
KORUB _比特币
Gram _加密货币行情
比特币 _BTC行情
PancakeSwap _币种排行
Celestia _币种排行
Aptos _数字货币市值
Space and Time _比特币行情
PAX Gold _比特币行情
Aster _加密货币行情
AMDB _以太坊ETH价格
币安币 _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Celo _比特币
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Sui _比特币
THORChain _币种排行
Avalanche _币种排行
Pepe _币种排行
KORUB _加密货币行情
Aave _比特币
Artificial _以太坊ETH价格
AAPLB _币种排行
Ondo _加密货币行情
BEAMX _数字货币市值
Uniswap _比特币行情
Injective _BTC行情
Ondo _币种排行
Arbitrum _加密货币行情
Plasma _比特币
Raydium _比特币行情
Haedal _以太坊ETH价格
Starknet _BTC行情
RWUSD _数字货币市值
Filecoin _币种排行